eztowell

케이쓰리아이 431190

2,500-3.10%KOSDAQ · 직전 거래일 종가

케이쓰리아이(431190)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,500원으로 -3.10% 변동했으며, 거래량은 47,504주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,6052,6502,4152,50047,504
202608062,8452,8452,5002,58089,523
202608052,3953,0452,3953,045128,862
202608042,2752,3902,2552,3909,992
202608032,1952,2702,1452,26531,185
202607312,0452,1952,0452,19518,664
202607301,9952,1251,9702,04517,507
202607292,2202,2802,0302,10036,050
202607282,3452,3552,1152,28526,305
202607272,3302,4152,3252,38011,865
202607242,4502,4502,3102,32524,393
202607232,3102,4852,3102,39554,228
202607222,2552,4652,2152,32535,847
202607212,3002,3002,1052,25547,943
202607202,4002,4002,0602,32586,074
202607162,4302,4902,3102,46022,395
202607152,3802,4802,3402,43029,111
202607142,3602,5202,1452,38027,420
202607132,3902,4252,2502,36013,979
202607102,2902,4352,2902,38517,998
202607092,1752,4452,1702,29017,822
202607082,3702,4802,2252,25025,105
202607072,5052,5502,3502,41024,689
202607062,4402,6002,4102,52526,581
202607032,4402,4652,2802,44061,413
202607022,3202,6202,2552,440126,159
202607012,2002,4702,1902,33033,203
202606302,1502,2902,0402,20538,630
202606291,8472,3001,8472,150117,075
202606262,1352,2301,9962,05047,277

케이쓰리아이 관련 뉴스