디티앤씨알오 383930
1,840+3.37%KOSDAQ · 직전 거래일 종가
디티앤씨알오(383930)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,840원으로 +3.37% 변동했으며, 거래량은 30,177주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,792 | 1,897 | 1,792 | 1,840 | 30,177 |
| 20260806 | 1,843 | 1,861 | 1,775 | 1,780 | 10,321 |
| 20260805 | 1,880 | 1,880 | 1,781 | 1,843 | 19,523 |
| 20260804 | 1,663 | 1,870 | 1,663 | 1,822 | 44,514 |
| 20260803 | 1,662 | 1,706 | 1,602 | 1,676 | 19,826 |
| 20260731 | 1,545 | 1,685 | 1,500 | 1,662 | 26,131 |
| 20260730 | 1,580 | 1,615 | 1,490 | 1,558 | 33,449 |
| 20260729 | 1,704 | 1,743 | 1,530 | 1,586 | 36,799 |
| 20260728 | 1,771 | 1,799 | 1,627 | 1,704 | 34,823 |
| 20260727 | 1,691 | 1,785 | 1,691 | 1,762 | 17,517 |
| 20260724 | 1,799 | 1,799 | 1,685 | 1,690 | 35,489 |
| 20260723 | 1,810 | 1,810 | 1,721 | 1,785 | 45,680 |
| 20260722 | 1,712 | 1,870 | 1,700 | 1,814 | 70,703 |
| 20260721 | 1,777 | 1,777 | 1,666 | 1,710 | 19,394 |
| 20260720 | 1,709 | 1,749 | 1,672 | 1,736 | 15,996 |
| 20260716 | 1,697 | 1,730 | 1,635 | 1,709 | 30,136 |
| 20260715 | 1,613 | 1,699 | 1,613 | 1,676 | 27,523 |
| 20260714 | 1,558 | 1,685 | 1,502 | 1,627 | 66,288 |
| 20260713 | 1,694 | 1,752 | 1,545 | 1,558 | 41,879 |
| 20260710 | 1,664 | 1,768 | 1,655 | 1,694 | 29,688 |
| 20260709 | 1,734 | 1,788 | 1,652 | 1,678 | 27,091 |
| 20260708 | 1,873 | 1,873 | 1,715 | 1,734 | 40,518 |
| 20260707 | 1,940 | 1,940 | 1,800 | 1,810 | 47,167 |
| 20260706 | 1,898 | 1,930 | 1,715 | 1,869 | 62,829 |
| 20260703 | 1,749 | 1,895 | 1,675 | 1,836 | 79,550 |
| 20260702 | 1,684 | 1,749 | 1,650 | 1,710 | 43,523 |
| 20260701 | 1,645 | 1,757 | 1,535 | 1,718 | 78,120 |
| 20260630 | 1,525 | 1,639 | 1,516 | 1,566 | 46,995 |
| 20260629 | 1,449 | 1,650 | 1,449 | 1,600 | 85,430 |
| 20260626 | 1,600 | 1,647 | 1,430 | 1,450 | 309,653 |
디티앤씨알오 관련 뉴스
- [디티앤씨알오] [기재정정]분기보고서 (2026.03)dart · 2026-05-18
- [디티앤씨알오] [기재정정]분기보고서 (2026.03)dart · 2026-05-15
- [디티앤씨알오] 분기보고서 (2026.03)dart · 2026-05-15
- [디티앤씨알오] 사업보고서 (2025.12)dart · 2026-03-20
- [디티앤씨알오] 의결권대리행사권유참고서류dart · 2026-03-12
- [디티앤씨알오] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-02-26
- [디티앤씨알오] [기재정정]주요사항보고서(신주인수권부사채권발행결정)dart · 2026-02-26
- [디티앤씨알오] 주식등의대량보유상황보고서(약식)dart · 2026-02-26
- [디티앤씨알오] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-02-06
- [디티앤씨알오] [기재정정]주요사항보고서(신주인수권부사채권발행결정)dart · 2026-02-06
- [디티앤씨알오] 주요사항보고서(신주인수권부사채권발행결정)dart · 2026-02-05
- [디티앤씨알오] 주요사항보고서(전환사채권발행결정)dart · 2026-02-05
- [디티앤씨알오] 분기보고서 (2025.09)dart · 2025-11-14
- [디티앤씨알오] 반기보고서 (2025.06)dart · 2025-08-14
- [디티앤씨알오] 주식등의대량보유상황보고서(일반)dart · 2025-08-08
- [디티앤씨알오] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-08-08
- [디티앤씨알오] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-06-16
- [디티앤씨알오] 임원ㆍ주요주주특정증권등거래계획철회보고서dart · 2025-06-11
- [디티앤씨알오] 주식등의대량보유상황보고서(일반)dart · 2025-06-05
- [디티앤씨알오] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-06-05