LX홀딩스 383800
7,800-0.26%KOSPI · 직전 거래일 종가
LX홀딩스(383800)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 7,800원으로 -0.26% 변동했으며, 거래량은 90,639주, 거래대금은 7억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260806 | 7,870 | 7,870 | 7,690 | 7,800 | 90,639 |
| 20260805 | 7,750 | 7,860 | 7,700 | 7,820 | 141,969 |
| 20260804 | 7,720 | 7,750 | 7,620 | 7,700 | 101,453 |
| 20260803 | 7,720 | 7,850 | 7,600 | 7,660 | 136,719 |
| 20260731 | 7,520 | 7,710 | 7,510 | 7,690 | 196,400 |
| 20260730 | 7,520 | 7,670 | 7,170 | 7,490 | 174,813 |
| 20260729 | 7,710 | 7,770 | 7,210 | 7,450 | 315,321 |
| 20260728 | 7,870 | 7,870 | 7,620 | 7,650 | 155,346 |
| 20260727 | 8,190 | 8,190 | 7,830 | 7,890 | 78,337 |
| 20260724 | 7,990 | 8,070 | 7,610 | 7,920 | 188,146 |
| 20260723 | 7,690 | 8,800 | 7,660 | 7,910 | 450,874 |
| 20260722 | 7,610 | 7,840 | 7,610 | 7,700 | 110,233 |
| 20260721 | 7,550 | 7,620 | 7,460 | 7,600 | 101,864 |
| 20260720 | 7,660 | 7,680 | 7,490 | 7,590 | 105,410 |
| 20260716 | 7,610 | 7,750 | 7,530 | 7,640 | 112,539 |
| 20260715 | 7,900 | 7,900 | 7,580 | 7,640 | 143,536 |
| 20260714 | 7,710 | 7,740 | 7,460 | 7,630 | 153,503 |
| 20260713 | 7,890 | 7,900 | 7,610 | 7,750 | 172,592 |
| 20260710 | 7,490 | 7,790 | 7,420 | 7,710 | 99,749 |
| 20260709 | 7,610 | 7,690 | 7,380 | 7,570 | 143,438 |
| 20260708 | 7,800 | 7,810 | 7,300 | 7,450 | 140,792 |
| 20260707 | 7,870 | 7,880 | 7,550 | 7,700 | 105,582 |
| 20260706 | 7,900 | 7,980 | 7,620 | 7,870 | 124,572 |
| 20260703 | 7,470 | 7,790 | 7,430 | 7,790 | 170,540 |
| 20260702 | 7,580 | 7,600 | 7,350 | 7,460 | 97,047 |
| 20260701 | 7,600 | 7,600 | 7,360 | 7,460 | 84,464 |
| 20260630 | 7,470 | 7,580 | 7,330 | 7,340 | 60,782 |
| 20260629 | 7,190 | 7,430 | 7,090 | 7,380 | 73,072 |
| 20260626 | 7,330 | 7,330 | 7,060 | 7,090 | 1,131,871 |
| 20260625 | 7,510 | 7,510 | 7,290 | 7,290 | 138,660 |
LX홀딩스 관련 뉴스
- [LX홀딩스] 주식등의대량보유상황보고서(약식)dart · 2026-07-02
- [LX홀딩스] 분기보고서 (2026.03)dart · 2026-05-15
- [LX홀딩스] 사업보고서 (2025.12)dart · 2026-03-23
- [LX홀딩스] 의결권대리행사권유참고서류dart · 2026-02-24
- [LX홀딩스] 분기보고서 (2025.09)dart · 2025-11-14
- [LX홀딩스] 증권발행실적보고서dart · 2025-11-07
- [LX홀딩스] 투자설명서dart · 2025-11-07
- [LX홀딩스] [발행조건확정]증권신고서(채무증권)dart · 2025-11-06
- [LX홀딩스] [발행조건확정]증권신고서(채무증권)dart · 2025-11-03
- [LX홀딩스] [기재정정]증권신고서(채무증권)dart · 2025-11-03
- [LX홀딩스] 증권신고서(채무증권)dart · 2025-10-28
- [LX홀딩스] [기재정정]주요사항보고서(유형자산양수결정)dart · 2025-10-20
- [LX홀딩스] 주요사항보고서(유형자산양수결정)dart · 2025-10-17
- [LX홀딩스] 반기보고서 (2025.06)dart · 2025-08-14
- [LX홀딩스] 분기보고서 (2025.03)dart · 2025-05-15
- [LX홀딩스] 사업보고서 (2024.12)dart · 2025-03-21
- [LX홀딩스] 의결권대리행사권유참고서류dart · 2025-02-28
- [LX홀딩스] 분기보고서 (2024.09)dart · 2024-11-14
- [LX홀딩스] 주식등의대량보유상황보고서(약식)dart · 2024-10-07
- [LX홀딩스] 반기보고서 (2024.06)dart · 2024-08-14