본문으로 건너뛰기
EZTOWELL

GS글로벌

001250코스피
2,550-0.20%

2026년 9월 23일 종가

일봉 차트

26.09.232,5602,5852,5102,550-0.20%거래량 335,2915일 2,56220일 2,62860일 2,654
3,0004,0005,000

GS글로벌 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.232,5602,5852,5102,550335,291
26.09.222,5652,6052,5502,555198,590
26.09.212,5652,5802,5252,565353,264
26.09.182,6052,6052,5352,570266,988
26.09.172,5902,6202,5702,570220,589
26.09.162,6002,6252,5452,600260,028
26.09.152,6302,6502,5702,605363,768
26.09.142,6402,6652,5952,655149,613
26.09.112,6302,6952,6152,650335,059
26.09.102,6402,6702,5952,650180,666
26.09.092,6352,6602,6152,640244,483
26.09.082,6552,7202,6302,635368,095
26.09.072,6602,6752,6102,655210,168
26.09.042,6402,7152,6302,660337,836
26.09.032,6202,6952,5802,635315,641
26.09.022,6302,6752,6002,605264,552
26.09.012,6702,7252,6452,700262,178
26.08.312,6802,7002,6352,675148,805
26.08.282,6902,7302,6402,700252,426
26.08.272,7402,7652,6602,690300,079
26.08.262,6902,7352,6602,720327,563