eztowell

아이티아이즈 372800

2,875-2.21%KOSDAQ · 직전 거래일 종가

아이티아이즈(372800)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,875원으로 -2.21% 변동했으며, 거래량은 11,226주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,1003,1002,8302,87511,226
202608062,9052,9802,8152,94015,684
202608052,9952,9952,8102,89519,304
202608043,0303,2002,7752,88046,966
202608032,8803,0802,7302,86016,961
202607312,9152,9152,7852,78514,254
202607302,8602,9302,6302,89023,891
202607292,9002,9452,7852,93027,047
202607282,9002,9952,7702,95046,420
202607273,0203,0202,7852,90020,487
202607242,9802,9802,7552,91029,044
202607232,9903,0302,7552,91023,004
202607222,9402,9402,7252,91015,637
202607212,9802,9802,6302,82033,814
202607202,7952,9802,6302,92026,465
202607162,9702,9702,7152,79522,634
202607153,0003,2252,7752,97029,998
202607142,9952,9952,6302,98044,352
202607133,0423,0422,7652,99520,069
202607102,9103,1302,8603,04029,313
202607093,0503,0502,8502,91050,166
202607083,1253,2002,8652,97054,064
202607073,0253,1652,8053,130147,175
202607062,8803,0902,7353,030161,254
202607032,4102,8802,3502,880210,857
202607022,3402,7802,1452,5301,326,667
202607011,7892,1401,7302,140591,003
202606301,7051,8001,6291,647158,882
202606291,6902,0351,6401,699115,813
202606262,0002,0101,5111,690166,250

아이티아이즈 관련 뉴스