eztowell

퓨런티어 370090

6,370-0.93%KOSDAQ · 직전 거래일 종가

퓨런티어(370090)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,370원으로 -0.93% 변동했으며, 거래량은 13,054주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,6106,7006,3106,37013,054
202608066,3506,5006,2806,43020,100
202608056,1806,4306,1806,30027,417
202608045,6406,2005,6406,17026,424
202608035,5305,8605,5005,76014,046
202607315,1005,5705,1005,53041,923
202607304,4155,2804,4155,05050,154
202607295,6905,9404,9905,00064,839
202607286,0506,1205,6705,73031,223
202607276,1006,3406,1006,14011,888
202607246,3006,3505,9906,15022,982
202607236,0506,6406,0506,29025,069
202607226,1506,3506,0106,04039,844
202607215,8106,1705,8106,13027,143
202607206,3106,3405,9605,96024,312
202607166,3606,5606,1106,37012,560
202607156,2706,5906,1006,41021,671
202607146,4106,6905,9506,27081,639
202607137,2607,3606,6306,81031,158
202607106,5607,1806,5607,07020,599
202607096,5007,0006,5006,63023,964
202607086,8207,2506,6006,60029,438
202607077,0207,4006,8506,87027,428
202607067,1307,3006,9207,19017,153
202607036,9007,2006,6107,13014,566
202607026,9607,4206,8606,98018,153
202607017,2607,5907,2007,20019,850
202606307,2307,6307,2207,33021,187
202606296,5107,4206,5107,37032,787
202606266,9307,0706,6006,74068,588

퓨런티어 관련 뉴스