eztowell

큐라클 365270

9,900-1.59%KOSDAQ · 직전 거래일 종가

큐라클(365270)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 9,900원으로 -1.59% 변동했으며, 거래량은 53,441주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080710,06010,2409,5109,90053,441
202608069,61010,1709,34010,06070,775
202608059,46010,1309,4509,610113,779
202608048,4009,3408,4009,280140,652
202608038,2308,7908,0208,42085,836
202607317,8508,2307,6508,230103,742
202607307,4807,8407,2807,34081,338
202607297,9008,2706,5007,270150,630
202607288,2508,5707,7907,98099,009
202607279,0109,3408,5308,640221,025
202607249,0009,1608,6608,98082,790
202607238,3109,0708,2009,00084,607
202607228,5108,7708,2008,300101,195
202607218,1208,6808,0008,430130,439
202607208,9308,9308,2108,33091,252
202607168,6908,9908,5008,85062,729
202607158,7109,0908,6008,820162,262
202607149,2109,3607,7308,490353,668
2026071310,48010,4809,3809,43083,578
202607109,55010,4809,55010,08084,534
2026070910,23010,5109,3209,540182,626
2026070810,30010,89010,01010,150130,763
2026070711,32011,65010,22010,400137,429
2026070611,64011,90010,91011,50039,839
2026070311,66011,83011,01011,60085,133
2026070211,90012,23011,55011,58088,382
2026070112,15012,55011,85012,27073,577
2026063011,32012,25011,13012,140135,574
2026062910,41012,00010,41011,670182,725
2026062611,52011,60010,09010,410151,909

큐라클 관련 뉴스