eztowell

드림인사이트 362990

1,171-2.25%KOSDAQ · 직전 거래일 종가

드림인사이트(362990)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,171원으로 -2.25% 변동했으며, 거래량은 52,019주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,1981,2201,1711,17152,019
202608061,2001,2521,1981,19845,114
202608051,2281,2551,1951,20970,368
202608041,2061,2391,2031,22918,433
202608031,2321,2321,1651,22834,354
202607311,1311,2321,1301,22840,357
202607301,1201,1741,0621,16530,818
202607291,2391,2391,0551,17146,910
202607281,2301,2301,1751,20935,431
202607271,2521,2521,2011,23718,069
202607241,2261,2491,2021,22821,352
202607231,2121,2481,1901,23021,961
202607221,2201,2231,1961,21217,105
202607211,2331,2331,2001,22023,664
202607201,2471,2481,2001,24024,033
202607161,2481,2541,1911,24726,138
202607151,2001,2511,2001,24840,264
202607141,2231,2381,1451,22367,998
202607131,2351,2391,2151,23330,717
202607101,2421,2461,2101,23842,672
202607091,2401,2561,1851,24637,034
202607081,2341,2421,1981,24039,433
202607071,2241,2351,1751,23428,773
202607061,1901,2301,1851,23035,024
202607031,2151,2391,1581,19880,149
202607021,2191,2401,1651,22482,292
202607011,1271,2301,1001,219174,969
202606301,0151,1349851,127117,695
202606299631,0899581,015146,429
202606261,0481,05791096376,001

드림인사이트 관련 뉴스