eztowell

제일기획 030000

19,170+0.89%KOSPI · 직전 거래일 종가

제일기획(030000)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 19,170원으로 +0.89% 변동했으며, 거래량은 528,373주, 거래대금은 101억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080719,10019,36018,92019,170528,373
2026080618,78019,12018,65019,000393,597
2026080518,73018,98018,67018,760305,396
2026080418,95018,95018,59018,770417,905
2026080319,00019,30018,73018,840280,992
2026073119,30019,35018,75018,990616,012
2026073018,94019,44018,78019,180619,699
2026072918,95019,45018,66018,890718,661
2026072819,21019,21018,71018,900361,368
2026072719,14019,32018,97019,160199,218
2026072418,81019,14018,69019,070365,764
2026072318,60018,87018,54018,800287,546
2026072218,60018,78018,54018,590222,527
2026072118,67018,67018,44018,590232,523
2026072018,69018,85018,45018,640363,999
2026071618,59018,73018,43018,600306,484
2026071518,83018,95018,52018,590300,193
2026071418,85019,05018,65018,790348,290
2026071318,95018,97018,62018,830322,806
2026071019,35019,49018,80018,900531,732
2026070918,95019,99018,63019,250669,157
2026070818,97019,18018,70018,830400,602
2026070718,80019,14018,56019,120495,368
2026070619,10019,10018,60018,760207,306
2026070318,71019,09018,58018,940396,284
2026070218,39019,63018,10018,720674,269
2026070118,60018,60018,20018,350230,952
2026063018,70018,70018,20018,330366,713
2026062917,90018,60017,90018,500298,972
2026062618,15018,28017,83018,060497,305

제일기획 관련 뉴스