eztowell

엔비티 236810

1,423-0.84%KOSDAQ · 직전 거래일 종가

엔비티(236810)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,423원으로 -0.84% 변동했으며, 거래량은 15,237주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,4351,4351,3691,42315,237
202608061,4411,4411,3811,43535,025
202608051,4301,4491,3001,44382,633
202608041,3921,4501,3631,41989,159
202608031,2271,4501,2271,381546,541
202607311,2231,2591,1001,227173,703
202607301,1251,2931,0031,223849,473
202607291,0971,15495699684,254
202607281,1491,1491,0351,13954,095
202607271,0621,1771,0621,14950,741
202607241,0991,1121,0251,07146,144
202607231,0211,1121,0171,11221,811
202607221,0151,0409881,03028,612
202607219901,0119351,00447,894
202607201,0091,1689801,004113,879
202607161,0201,0339661,02047,419
202607151,0241,0661,0071,02041,049
202607141,0241,0429721,024108,416
202607131,0381,0479901,02744,259
202607109841,0509831,04718,550
202607091,0001,00995698421,386
202607089981,0359301,00949,066
202607071,0161,05297099822,041
202607061,0161,0429901,02339,067
202607031,0141,0899551,08942,977
202607021,0981,0981,0001,01424,641
202607011,1971,1971,0781,09834,543
202606301,0381,1979701,19766,010
202606299011,0449011,03834,811
202606261,0121,01291196655,698

엔비티 관련 뉴스