eztowell

제노코 361390

13,140-2.45%KOSDAQ · 직전 거래일 종가

제노코(361390)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 13,140원으로 -2.45% 변동했으며, 거래량은 18,816주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080713,44013,88013,08013,14018,816
2026080613,01013,63012,88013,47031,843
2026080512,85014,13012,71013,36042,115
2026080411,87013,15011,87012,71030,462
2026080311,44012,42011,17011,87032,577
2026073110,23011,55010,23011,44034,442
2026073010,07010,77010,00010,11041,050
2026072911,35011,9809,71010,22067,532
2026072812,33012,33011,40011,47045,225
2026072712,50013,00012,19012,35018,081
2026072412,80013,29012,45012,50033,861
2026072312,10013,20012,10013,16028,051
2026072212,21012,95012,10012,10026,978
2026072111,95012,77011,84012,12042,057
2026072013,08013,08012,20012,20040,193
2026071613,56013,71012,90013,08027,829
2026071513,41014,12013,41013,71022,911
2026071413,61014,47013,35013,38069,287
2026071314,91015,29013,95014,00071,795
2026071014,00015,16013,63014,91054,255
2026070913,22013,90013,20013,63037,210
2026070813,95014,40013,20013,22051,832
2026070714,34014,48013,59013,95068,950
2026070613,87015,65013,85014,64062,047
2026070313,51014,15013,11014,01050,063
2026070213,90014,00013,11013,51045,998
2026070113,81014,34013,18014,03048,733
2026063014,13014,36013,39013,50058,758
2026062912,13014,48012,13014,070112,546
2026062613,01013,29011,95012,27093,913

제노코 관련 뉴스