eztowell

씨엔알리서치 359090

1,896+1.17%KOSDAQ · 직전 거래일 종가

씨엔알리서치(359090)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,896원으로 +1.17% 변동했으며, 거래량은 9,539주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,9201,9201,8611,8969,539
202608061,8991,9891,8391,87420,976
202608051,8781,9221,8521,88614,951
202608041,8601,8971,8111,8788,618
202608031,7671,8491,7521,8109,757
202607311,7801,8991,6951,7679,811
202607301,7801,7801,6711,69911,052
202607291,9671,9671,7551,77625,509
202607281,9601,9681,8981,8996,853
202607271,9901,9951,9111,9694,906
202607241,9631,9631,9171,9576,737
202607231,9161,9801,9041,9637,376
202607221,8991,9701,8801,91632,862
202607211,9021,9201,8701,8999,107
202607201,9411,9531,8961,92120,611
202607161,9371,9791,9011,97412,255
202607151,8851,9391,8651,91015,953
202607141,8951,9091,8401,8999,388
202607131,9121,9691,8681,91110,834
202607101,9022,0151,8941,91218,005
202607091,9011,9191,7751,91321,268
202607081,8891,9671,8131,91727,651
202607071,7582,0251,7581,88989,776
202607061,8241,8451,7001,75835,336
202607031,9501,9791,6671,82462,696
202607021,9671,9881,7731,95058,622
202607011,9752,1151,9021,96758,819
202606302,4902,5951,9731,973115,849
202606292,7502,7502,7502,7500
202606262,7502,7502,7502,7500

씨엔알리서치 관련 뉴스