eztowell

SKAI 357880

2,110+1.20%KOSDAQ · 직전 거래일 종가

SKAI(357880)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,110원으로 +1.20% 변동했으며, 거래량은 476,251주, 거래대금은 10억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0902,1702,0502,110476,251
202608062,1752,1902,0702,085525,160
202608052,2002,2802,1802,180792,338
202608042,1452,2402,0902,1201,019,939
202608031,9522,1451,8802,005851,558
202607311,8672,0201,8671,9891,065,187
202607301,9221,9481,7301,779989,830
202607292,2502,3001,8031,9221,456,493
202607282,2302,4452,0502,2001,995,971
202607272,2852,4902,2052,2501,046,708
202607242,4952,4952,1502,1601,188,715
202607232,4502,7252,4352,5201,971,637
202607222,4752,6352,4002,400802,058
202607212,8652,8752,4502,4651,430,700
202607202,8903,0702,6052,8401,333,345
202607162,6502,8802,4802,8301,002,754
202607152,6502,6802,5452,680812,792
202607142,5202,6502,3602,5601,061,585
202607132,6602,7702,4202,420932,237
202607102,4252,6202,3502,585816,082
202607092,2752,4702,1302,310818,083
202607082,4002,4002,2202,270817,629
202607072,5802,6202,3502,4351,124,341
202607062,6102,7002,4652,560686,762
202607032,7002,7402,5502,605600,680
202607022,8102,8402,5502,700988,462
202607013,0053,0602,7902,810918,810
202606303,0703,3502,8902,9301,243,197
202606292,5503,0352,4103,0351,691,126
202606262,9402,9402,5002,5401,648,726

SKAI 관련 뉴스