eztowell

싸이버원 356890

2,360-0.84%KOSDAQ · 직전 거래일 종가

싸이버원(356890)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,360원으로 -0.84% 변동했으며, 거래량은 11,533주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4402,4402,3152,36011,533
202608062,3902,4252,3102,38020,469
202608052,3502,4102,3052,39018,190
202608042,1952,4952,1952,32085,140
202608032,1102,1952,0802,19533,444
202607312,0652,0852,0102,08048,908
202607301,8102,0051,8101,98524,216
202607292,1002,2001,8951,99064,314
202607282,0802,2802,0502,16049,158
202607272,2002,2852,2002,21527,056
202607242,2102,2952,1552,21520,440
202607232,1152,3252,1152,21073,712
202607222,1252,2002,0302,13014,884
202607211,9852,1801,9852,13017,905
202607202,2552,2552,0552,07530,899
202607162,1152,2252,1152,15021,625
202607152,0602,2202,0602,20527,595
202607142,1302,1702,0602,06037,723
202607132,3052,3202,1452,14522,878
202607102,0852,2902,0852,27034,519
202607092,0852,1802,0852,08518,821
202607082,1552,2452,0852,12531,415
202607072,2402,3152,1552,15547,992
202607062,1702,3152,1702,25520,208
202607032,1352,2802,1352,21029,964
202607022,2302,2552,1502,16018,859
202607012,2252,3402,1752,24516,413
202606302,1102,3502,1102,24053,390
202606291,9052,2451,9052,15534,968
202606262,1602,2251,8712,060114,194

싸이버원 관련 뉴스