eztowell

크라우드웍스 355390

2,000-7.83%KOSDAQ · 직전 거래일 종가

크라우드웍스(355390)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,000원으로 -7.83% 변동했으며, 거래량은 545,604주, 거래대금은 11억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,1102,1351,9992,000545,604
202608061,9632,4001,9032,1702,240,341
202608052,1602,2901,9511,9821,921,576
202608041,7002,1151,7002,1152,257,841
202608031,6421,6921,5791,62976,116
202607311,6001,6501,5561,64254,991
202607301,6191,6831,5301,55647,786
202607291,6011,7201,5361,619123,085
202607281,6791,7091,5511,60193,482
202607271,7402,1101,6621,679376,750
202607241,7501,7501,6401,64154,789
202607231,6161,9531,6161,750260,542
202607221,5031,7001,5031,616140,115
202607211,4931,5851,4351,49353,504
202607201,5821,6841,4921,49374,146
202607161,5951,6671,5521,58250,119
202607151,6601,6991,6121,64543,107
202607141,6411,7001,5511,61276,442
202607131,8801,8801,6401,64065,513
202607101,7001,7621,6051,759119,613
202607091,7401,9131,5611,700169,206
202607081,6991,9001,6381,734236,082
202607071,8001,8001,6451,69968,047
202607061,7111,8491,6961,738157,479
202607031,6721,7311,5511,70092,826
202607021,8501,8501,6691,67179,617
202607011,7131,8271,7111,809103,230
202606301,8521,8521,6841,711108,667
202606291,8001,9001,6751,769210,338
202606262,1202,2051,7491,850344,164

크라우드웍스 관련 뉴스