eztowell

피엔케이피부임상연구센타 347740

1,812+2.03%KOSDAQ · 직전 거래일 종가

피엔케이피부임상연구센타(347740)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,812원으로 +2.03% 변동했으며, 거래량은 21,268주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,8051,8251,8001,81221,268
202608061,7641,8071,7641,77617,342
202608051,7691,8001,7691,78218,454
202608041,6801,7711,6801,76931,140
202608031,7331,7601,6601,74218,857
202607311,7071,7391,6701,73651,062
202607301,2921,7081,2921,707177,666
202607291,7301,7301,6301,69169,927
202607281,7031,7351,6861,69711,380
202607271,7601,7601,7221,73811,092
202607241,7351,7661,7281,7534,856
202607231,7121,7481,6991,74631,084
202607221,7391,7651,7121,71212,607
202607211,6811,7621,6811,71012,773
202607201,7461,7461,7001,7383,326
202607161,7151,7771,7141,74739,583
202607151,7151,7371,6931,7155,091
202607141,7041,7181,6311,69372,013
202607131,7621,7801,6721,71848,485
202607101,7601,7891,7371,76714,915
202607091,7241,7591,7031,73742,067
202607081,7651,7861,7291,73812,824
202607071,7831,7981,7271,76512,080
202607061,7101,7831,7101,77333,400
202607031,7341,7601,7101,72746,286
202607021,7191,7421,6991,73412,254
202607011,7201,7601,6721,73320,902
202606301,7401,7601,7011,7208,635
202606291,7091,7331,6111,72139,184
202606261,6751,6951,5881,63073,751

피엔케이피부임상연구센타 관련 뉴스