eztowell

센코 347000

1,731+1.47%KOSDAQ · 직전 거래일 종가

센코(347000)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,731원으로 +1.47% 변동했으며, 거래량은 24,744주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,7061,7901,7061,73124,744
202608061,6671,7381,6671,70625,801
202608051,6801,7701,6751,70246,673
202608041,5551,7301,5551,67690,956
202608031,5521,6001,5301,59834,230
202607311,4981,5551,4951,55265,971
202607301,2121,5671,2121,507111,376
202607291,6271,6581,5001,500100,229
202607281,7001,7171,6241,62771,239
202607271,7221,7471,7001,73640,463
202607241,7211,7251,6821,72222,002
202607231,7151,7261,6961,72024,050
202607221,6711,7251,6711,70222,515
202607211,6701,7301,6651,68241,979
202607201,7441,7441,6641,70039,224
202607161,7141,7501,6871,74433,361
202607151,6311,7301,6311,71465,398
202607141,7151,7241,6291,67387,543
202607131,7681,7741,7001,71529,752
202607101,7151,7711,7011,76555,058
202607091,7221,7331,6661,72062,821
202607081,7701,8071,7051,72262,195
202607071,7751,7771,7251,77376,974
202607061,7561,8001,7401,77554,760
202607031,6851,7831,6611,756118,479
202607021,6561,7171,5911,685102,338
202607011,7351,9811,6561,6561,251,180
202606301,6441,8121,6201,716595,095
202606291,5241,6291,5101,61651,438
202606261,5221,5351,4441,524113,926

센코 관련 뉴스