eztowell

웨이버스 336060

2,910-2.51%KOSDAQ · 직전 거래일 종가

웨이버스(336060)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,910원으로 -2.51% 변동했으며, 거래량은 14,815주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,9853,0802,8652,91014,815
202608062,8253,1002,7552,98563,284
202607102,6453,0352,6452,95032,631
202607092,8603,0252,7502,81013,165
202607082,8752,9252,7752,86033,214
202607072,8552,9402,8002,87515,803
202607062,7602,9952,7602,92529,687
202607032,7052,8202,5902,78535,631
202607022,7652,8452,7502,78023,631
202607012,7952,9352,6952,76533,488
202606302,7952,7952,7052,73014,558
202606292,5052,8252,5002,79523,693
202606262,8602,8852,6852,74538,401
202606252,9003,0002,8002,88518,524
202606242,8502,9952,8002,92540,479
202606233,0003,0502,7052,85541,264
202606223,1003,1002,9803,02035,434
202606193,2153,2153,0303,10025,680
202606183,4003,4003,2153,21510,893
202606173,2903,4003,2653,40016,349
202606163,3103,3903,2403,29011,276
202606153,3453,4053,2153,31028,162
202606123,3753,4903,2753,31530,815
202606113,1553,4253,1553,40528,070
202606103,0153,2753,0153,22538,436
202606093,1503,3453,1203,20085,687
202606082,9703,4602,9703,18561,568
202606053,5853,5853,4153,49036,904
202606043,5703,7253,4903,60036,173
202606023,6203,8303,5053,57546,071

웨이버스 관련 뉴스