eztowell

프레스티지바이오로직스 334970

1,986+2.42%KOSDAQ · 직전 거래일 종가

프레스티지바이오로직스(334970)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,986원으로 +2.42% 변동했으며, 거래량은 156,065주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,9391,9881,8681,986156,065
202608061,8661,9961,8341,939278,683
202608051,8291,8721,8121,856210,086
202608041,9301,9301,8121,829516,594
202608031,9391,9591,8321,908448,677
202607311,8341,9361,7451,929668,973
202607301,8001,8001,7011,790323,459
202607291,7981,7991,6671,786388,696
202607281,8101,8101,7151,798163,260
202607271,7791,8101,7371,80490,630
202607241,7621,8391,7431,77983,788
202607231,7641,8471,7241,778188,092
202607221,8561,8561,7101,780166,782
202607211,8681,8681,7151,78488,041
202607201,8741,8741,6871,78453,202
202607161,8101,8501,7281,845188,655
202607151,8101,8151,7541,795136,947
202607141,7201,8201,6911,763326,589
202607131,8221,8531,7101,780225,609
202607101,8501,8501,7001,822295,143
202607091,9101,9101,7871,830267,076
202607081,9051,9051,8201,88056,633
202607071,9291,9491,8401,89279,133
202607061,9011,9961,8581,91699,356
202607032,1652,1651,8501,990143,141
202607022,2752,3552,0552,080143,686
202607012,2252,3352,1552,260223,122
202606302,1002,2502,0302,220205,030
202606291,9452,1201,9452,100197,885
202606261,9782,0351,8641,945276,431

프레스티지바이오로직스 관련 뉴스