LS티라유텍 322180
4,255-4.70%KOSDAQ · 직전 거래일 종가
LS티라유텍(322180)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,255원으로 -4.70% 변동했으며, 거래량은 101,912주, 거래대금은 4억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,520 | 4,520 | 4,190 | 4,255 | 101,912 |
| 20260806 | 4,260 | 4,535 | 4,020 | 4,465 | 241,159 |
| 20260805 | 4,170 | 4,485 | 4,170 | 4,260 | 122,320 |
| 20260804 | 3,940 | 4,200 | 3,910 | 4,165 | 137,949 |
| 20260803 | 3,880 | 4,050 | 3,800 | 3,940 | 169,500 |
| 20260731 | 3,480 | 3,800 | 3,455 | 3,800 | 180,754 |
| 20260730 | 3,305 | 3,490 | 3,305 | 3,355 | 194,608 |
| 20260729 | 3,770 | 3,805 | 3,270 | 3,350 | 346,675 |
| 20260728 | 4,000 | 4,000 | 3,605 | 3,650 | 132,126 |
| 20260727 | 3,885 | 4,100 | 3,850 | 3,960 | 77,173 |
| 20260724 | 3,960 | 3,985 | 3,830 | 3,835 | 103,923 |
| 20260723 | 3,915 | 4,050 | 3,800 | 4,050 | 99,316 |
| 20260722 | 3,850 | 4,015 | 3,760 | 3,765 | 135,758 |
| 20260721 | 3,625 | 3,800 | 3,495 | 3,670 | 130,791 |
| 20260720 | 3,855 | 3,855 | 3,555 | 3,625 | 168,265 |
| 20260716 | 3,980 | 3,980 | 3,750 | 3,860 | 113,118 |
| 20260715 | 3,800 | 4,065 | 3,800 | 3,950 | 92,251 |
| 20260714 | 3,930 | 3,930 | 3,660 | 3,730 | 159,285 |
| 20260713 | 4,150 | 4,370 | 3,935 | 3,935 | 146,278 |
| 20260710 | 3,780 | 4,250 | 3,780 | 4,195 | 116,348 |
| 20260709 | 3,810 | 4,000 | 3,685 | 3,775 | 161,152 |
| 20260708 | 4,105 | 4,105 | 3,800 | 3,810 | 155,249 |
| 20260707 | 4,230 | 4,305 | 3,975 | 4,110 | 154,076 |
| 20260706 | 4,580 | 4,580 | 4,175 | 4,230 | 85,276 |
| 20260703 | 4,310 | 4,490 | 4,020 | 4,450 | 111,062 |
| 20260702 | 4,555 | 4,585 | 4,220 | 4,240 | 108,852 |
| 20260701 | 4,390 | 4,680 | 4,280 | 4,590 | 163,693 |
| 20260630 | 4,645 | 4,645 | 4,295 | 4,310 | 135,483 |
| 20260629 | 4,250 | 4,445 | 4,100 | 4,440 | 142,297 |
| 20260626 | 4,060 | 4,275 | 3,940 | 4,100 | 188,107 |
LS티라유텍 관련 뉴스
- [LS티라유텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-28
- [LS티라유텍] 주식등의대량보유상황보고서(일반)dart · 2026-05-28
- [LS티라유텍] 분기보고서 (2026.03)dart · 2026-05-15
- [LS티라유텍] 주요사항보고서(타법인주식및출자증권양도결정)dart · 2026-04-28
- [LS티라유텍] 주식등의대량보유상황보고서(일반)dart · 2026-04-21
- [LS티라유텍] 사업보고서 (2025.12)dart · 2026-03-11
- [LS티라유텍] 주요사항보고서(감자결정)dart · 2026-02-27
- [LS티라유텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-16
- [LS티라유텍] 주식등의대량보유상황보고서(일반)dart · 2026-01-16
- [LS티라유텍] 분기보고서 (2025.09)dart · 2025-11-14
- [LS티라유텍] 반기보고서 (2025.06)dart · 2025-08-14
- [LS티라유텍] 분기보고서 (2025.03)dart · 2025-05-15
- [LS티라유텍] 사업보고서 (2024.12)dart · 2025-03-12
- [LS티라유텍] 분기보고서 (2024.09)dart · 2024-11-14
- [LS티라유텍] 주식등의대량보유상황보고서(일반)dart · 2024-11-12
- [LS티라유텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-12
- [LS티라유텍] 주식등의대량보유상황보고서(일반)dart · 2024-11-08
- [LS티라유텍] 주식등의대량보유상황보고서(약식)dart · 2024-11-08
- [LS티라유텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-08
- [LS티라유텍] 주식등의대량보유상황보고서(일반)dart · 2024-11-08