eztowell

포인트모바일 318020

2,495+16.59%KOSDAQ · 직전 거래일 종가

포인트모바일(318020)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,495원으로 +16.59% 변동했으며, 거래량은 237,611주, 거래대금은 6억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,1502,7652,1502,495237,611
202608062,1602,3101,9992,14045,736
202608052,1052,2202,1052,16023,408
202608041,9552,1951,9552,15535,185
202608031,8741,9551,8741,95515,208
202607311,9071,9071,8201,87440,640
202607301,8981,9601,8711,88815,644
202607291,9702,0451,8001,89823,515
202607282,0502,0501,9731,99313,338
202607272,0352,1002,0252,0507,233
202607242,0502,0602,0052,0558,630
202607231,9702,0551,9702,04016,381
202607221,9762,0351,9051,97037,395
202607212,0202,3001,9231,95087,220
202607201,9212,0201,8782,02019,176
202607161,9131,9771,9131,9217,005
202607151,8721,9261,8561,9139,996
202607141,9141,9381,8301,87267,821
202607132,0452,0451,9111,91414,196
202607101,9392,0401,8601,99830,741
202607091,9251,9591,8601,9398,304
202607081,9581,9781,9131,92511,816
202607072,0052,0401,8471,95816,966
202607062,0402,0451,9642,00512,917
202607032,0252,0451,9252,04010,500
202607022,0852,0851,9952,02519,020
202607012,0302,1001,9842,10010,952
202606302,0702,0952,0002,0308,966
202606291,9162,0701,9162,07025,117
202606261,9821,9921,8881,91624,446

포인트모바일 관련 뉴스