eztowell

엑스페릭스 317770

2,645-2.76%KOSDAQ · 직전 거래일 종가

엑스페릭스(317770)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,645원으로 -2.76% 변동했으며, 거래량은 108,921주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,7852,8002,6102,645108,921
202608062,9402,9402,7202,720151,302
202608052,7252,9552,6102,885565,985
202608042,6452,8452,6452,775295,503
202608032,6902,8402,5702,640298,851
202607312,6002,7252,4402,670387,453
202607302,5352,7402,4202,525327,913
202607292,5002,8452,4502,6651,161,300
202607282,2202,6702,1652,500846,587
202607272,2352,2952,1152,24055,595
202607242,2602,2952,1252,23570,110
202607232,3002,3402,1352,31081,696
202607222,1152,4452,0702,260345,014
202607212,0952,1452,0102,11063,319
202607202,1752,1802,0152,115143,258
202607162,2302,2302,1052,18597,605
202607152,2502,2902,1602,245260,501
202607142,2152,2552,1102,250152,507
202607132,3952,4652,2152,255112,447
202607102,3552,4702,3302,42064,861
202607092,3202,3802,2002,340134,704
202607082,4102,4802,2902,320203,921
202607072,5652,6552,4602,47590,098
202607062,5652,6252,4852,565104,263
202607032,5052,5752,4702,560101,475
202607022,7002,7002,4652,560172,617
202607012,6652,7352,5552,670207,820
202606302,5852,6452,5352,605123,250
202606292,5002,6902,4702,585132,953
202606262,5702,6002,4402,500318,475

엑스페릭스 관련 뉴스