명인제약 317450

45,100+3.32%KOSPI · 직전 거래일 종가

명인제약(317450)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 45,100원으로 +3.32% 변동했으며, 거래량은 42,199주, 거래대금은 19억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	44,000	45,400	43,600	45,100	42,199
20260805	43,700	44,000	43,150	43,650	16,038
20260804	42,650	43,500	42,000	43,500	15,949
20260803	42,500	43,500	42,150	42,200	19,438
20260731	42,150	42,500	41,300	42,200	27,948
20260730	40,150	42,250	39,100	41,200	35,865
20260729	40,800	42,400	39,750	40,400	60,190
20260728	42,600	46,200	40,800	41,900	32,810
20260727	42,650	43,300	42,050	42,600	13,295
20260724	42,250	43,000	41,500	42,000	10,873
20260723	41,850	43,300	40,900	42,250	14,726
20260722	41,150	41,850	40,550	40,600	15,269
20260721	41,250	41,650	40,400	41,250	15,872
20260720	43,400	43,400	40,750	41,200	23,184
20260716	41,550	43,600	41,500	42,500	19,223
20260715	42,450	43,200	42,150	42,800	16,533
20260714	42,000	42,700	41,250	42,400	24,444
20260713	43,900	44,400	42,000	42,450	28,787
20260710	42,950	43,900	42,000	43,600	20,199
20260709	42,700	43,100	41,800	42,050	15,291
20260708	44,150	44,150	42,400	42,400	31,379
20260707	43,700	44,150	42,600	43,500	25,670
20260706	42,700	44,200	42,500	43,300	20,113
20260703	41,950	42,700	41,500	42,650	28,798
20260702	42,650	43,950	41,000	42,150	30,434
20260701	42,000	43,100	41,500	42,350	14,285
20260630	43,550	43,600	41,550	41,800	15,633
20260629	39,950	43,500	39,250	43,050	30,403
20260626	41,350	41,950	39,100	39,850	42,894
20260625	42,400	42,950	40,800	41,150	33,261

명인제약 관련 뉴스

[명인제약] 분기보고서 (2026.03)dart · 2026-05-14
[명인제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-08
[명인제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-08
[명인제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-08
[명인제약] 주식등의대량보유상황보고서(일반)dart · 2026-05-08
[명인제약] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-04-06
[명인제약] [기재정정]사업보고서 (2025.12)dart · 2026-03-25
[명인제약] 사업보고서 (2025.12)dart · 2026-03-18
[명인제약] 분기보고서 (2025.09)dart · 2025-11-12
[명인제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-14
[명인제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-14
[명인제약] 주식등의대량보유상황보고서(일반)dart · 2025-10-14
[명인제약] 증권발행실적보고서dart · 2025-09-23
[명인제약] [기재정정]투자설명서dart · 2025-09-17
[명인제약] [발행조건확정]증권신고서(지분증권)dart · 2025-09-17
[명인제약] 투자설명서dart · 2025-09-12
[명인제약] [기재정정]증권신고서(지분증권)dart · 2025-09-03
[명인제약] 증권신고서(지분증권)dart · 2025-08-21