딥노이드 315640
1,635-5.93%KOSDAQ · 직전 거래일 종가
딥노이드(315640)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,635원으로 -5.93% 변동했으며, 거래량은 264,618주, 거래대금은 4억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,738 | 1,739 | 1,565 | 1,635 | 264,618 |
| 20260806 | 1,644 | 1,875 | 1,599 | 1,738 | 1,226,906 |
| 20260805 | 1,602 | 1,686 | 1,526 | 1,647 | 554,815 |
| 20260804 | 1,844 | 1,890 | 1,508 | 1,606 | 1,863,854 |
| 20260803 | 1,231 | 1,599 | 1,200 | 1,599 | 2,807,371 |
| 20260731 | 1,181 | 1,240 | 1,181 | 1,230 | 60,507 |
| 20260730 | 1,130 | 1,242 | 1,120 | 1,170 | 77,482 |
| 20260729 | 1,269 | 1,281 | 1,130 | 1,158 | 141,487 |
| 20260728 | 1,344 | 1,347 | 1,210 | 1,269 | 81,490 |
| 20260727 | 1,358 | 1,469 | 1,320 | 1,347 | 95,005 |
| 20260724 | 1,362 | 1,380 | 1,310 | 1,358 | 94,080 |
| 20260723 | 1,292 | 1,364 | 1,291 | 1,360 | 85,758 |
| 20260722 | 1,290 | 1,333 | 1,288 | 1,292 | 95,789 |
| 20260721 | 1,254 | 1,305 | 1,244 | 1,291 | 87,228 |
| 20260720 | 1,374 | 1,380 | 1,280 | 1,293 | 64,602 |
| 20260716 | 1,367 | 1,384 | 1,301 | 1,374 | 94,467 |
| 20260715 | 1,302 | 1,388 | 1,301 | 1,367 | 122,465 |
| 20260714 | 1,341 | 1,385 | 1,250 | 1,300 | 233,611 |
| 20260713 | 1,475 | 1,485 | 1,340 | 1,340 | 145,210 |
| 20260710 | 1,410 | 1,475 | 1,400 | 1,469 | 81,047 |
| 20260709 | 1,405 | 1,454 | 1,366 | 1,410 | 113,183 |
| 20260708 | 1,470 | 1,500 | 1,398 | 1,406 | 139,843 |
| 20260707 | 1,545 | 1,597 | 1,475 | 1,501 | 121,287 |
| 20260706 | 1,503 | 1,583 | 1,503 | 1,560 | 100,809 |
| 20260703 | 1,560 | 1,560 | 1,448 | 1,559 | 156,546 |
| 20260702 | 1,523 | 1,613 | 1,507 | 1,518 | 169,623 |
| 20260701 | 1,599 | 1,684 | 1,530 | 1,616 | 235,802 |
| 20260630 | 1,691 | 1,710 | 1,574 | 1,588 | 163,074 |
| 20260629 | 1,506 | 1,712 | 1,506 | 1,712 | 341,641 |
| 20260626 | 1,518 | 1,712 | 1,445 | 1,506 | 852,215 |
딥노이드 관련 뉴스
- [딥노이드] 주식등의대량보유상황보고서(약식)dart · 2026-06-22
- [딥노이드] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-22
- [딥노이드] 의결권대리행사권유참고서류dart · 2026-05-21
- [딥노이드] 분기보고서 (2026.03)dart · 2026-05-15
- [딥노이드] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-07
- [딥노이드] 주식등의대량보유상황보고서(약식)dart · 2026-04-07
- [딥노이드] 주식등의대량보유상황보고서(일반)dart · 2026-04-07
- [딥노이드] 사업보고서 (2025.12)dart · 2026-03-23
- [딥노이드] [기재정정]의결권대리행사권유참고서류dart · 2026-03-16
- [딥노이드] 의결권대리행사권유참고서류dart · 2026-03-06
- [딥노이드] 주식등의대량보유상황보고서(일반)dart · 2025-12-22
- [딥노이드] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-22
- [딥노이드] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-22
- [딥노이드] 증권발행실적보고서dart · 2025-12-16
- [딥노이드] [기재정정]주요사항보고서(유상증자결정)dart · 2025-12-04
- [딥노이드] [기재정정]주요사항보고서(유상증자결정)dart · 2025-12-04
- [딥노이드] [기재정정]투자설명서dart · 2025-12-04
- [딥노이드] [발행조건확정]증권신고서(지분증권)dart · 2025-12-04
- [딥노이드] [기재정정]증권신고서(지분증권)dart · 2025-11-28
- [딥노이드] [기재정정]증권신고서(지분증권)dart · 2025-11-19