eztowell

셀비온 308430

13,350-0.52%KOSDAQ · 직전 거래일 종가

셀비온(308430)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 13,350원으로 -0.52% 변동했으며, 거래량은 30,715주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080613,60013,78012,80013,35030,715
2026080514,08014,37013,35013,42051,398
2026080412,75014,38012,69013,90058,473
2026080312,39013,29012,17012,77040,095
2026073110,70012,70010,58012,380100,348
2026073010,75011,46010,10010,60079,631
2026072911,50011,6909,92010,77076,102
2026072812,70012,70011,00011,60046,486
2026072712,68012,99012,29012,69016,954
2026072412,99013,49012,43012,67028,613
2026072312,34013,21012,25013,00020,329
2026072212,25012,99012,18012,34058,266
2026072112,44012,44011,33012,26035,246
2026072013,21013,71012,16012,27027,045
2026071613,33014,35012,61013,19041,356
2026071512,90013,57012,89013,31068,975
2026071413,39013,52012,26012,90057,557
2026071314,92015,40013,21013,37059,703
2026071014,52015,08014,23014,91029,400
2026070914,68016,01013,90014,52044,909
2026070815,99016,01014,00014,68060,344
2026070716,47018,00015,58016,01038,221
2026070616,97017,20015,41016,48029,116
2026070317,07017,37016,10016,96033,128
2026070217,53018,13016,70017,06063,946
2026070116,87018,05016,27017,52047,602
2026063017,03017,40016,49016,88036,112
2026062915,02017,28014,90017,04067,157
2026062616,08016,67014,45015,02090,398
2026062516,89016,96015,80016,09046,723

셀비온 관련 뉴스