eztowell

국전 307750

2,145-1.38%KOSDAQ · 직전 거래일 종가

국전(307750)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,145원으로 -1.38% 변동했으며, 거래량은 92,051주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,1752,2102,1152,14592,051
202608062,1752,1802,1152,17551,393
202608052,1702,2202,1502,17590,175
202608042,0052,1602,0002,155103,026
202608031,9892,0901,9862,045101,250
202607311,8322,0201,8321,989138,895
202607301,7001,9401,7001,800198,347
202607291,9501,9981,7891,830339,379
202607282,0352,0351,9201,957136,609
202607272,0602,1202,0002,035102,366
202607242,0902,1452,0252,08061,050
202607232,0002,1152,0002,105107,951
202607222,0152,0852,0002,000101,410
202607212,0152,0701,9982,005108,385
202607202,1452,1452,0102,06092,233
202607162,1602,2052,1202,14558,984
202607152,0952,2602,0952,15596,796
202607142,1552,1802,0402,090132,332
202607132,2602,3602,1502,185141,920
202607102,1552,2852,1552,26584,100
202607092,1652,2552,1202,170125,755
202607082,3252,3502,1752,195220,634
202607072,2502,3552,2302,330352,494
202607062,2452,2752,1852,250104,381
202607032,1502,2952,1102,26080,515
202607022,2302,2502,1452,16092,111
202607012,1702,3202,1302,250110,972
202606302,2352,2852,1502,17077,076
202606291,9342,2701,9342,235242,457
202606262,0502,0601,9401,972263,815

국전 관련 뉴스