eztowell

이노뎁 303530

2,735+2.43%KOSDAQ · 직전 거래일 종가

이노뎁(303530)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,735원으로 +2.43% 변동했으며, 거래량은 6,627주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,6652,7352,6002,7356,627
202608062,7302,7302,5852,6708,856
202608052,7352,7402,6402,73017,061
202608042,4252,7302,4252,73033,309
202608032,4802,5402,4102,5057,980
202607312,3802,6302,3752,48023,536
202607302,2602,4902,2602,40011,867
202607292,4252,5152,2602,37035,174
202607282,5702,5802,3852,51517,916
202607272,4852,6402,4002,59025,142
202607242,5502,5502,4252,48016,261
202607232,4702,5702,3952,51522,802
202607222,5102,5152,4202,48019,363
202607212,4702,5802,3802,49029,839
202607202,3702,6952,3702,49047,142
202607162,5402,6202,4152,52037,906
202607152,5202,6152,5102,54050,943
202607142,6052,6702,4802,535112,134
202607133,1103,2852,6952,740235,762
202607103,4253,5053,0853,110762,024
202607092,9953,5902,9103,590363,369
202607082,7102,7802,5352,76512,148
202607072,8002,8002,6602,7159,922
202607062,8102,8402,7252,8002,343
202607032,8152,8302,6302,8109,258
202607022,8752,8952,6852,8159,621
202607012,9352,9852,8002,8959,810
202606302,7352,9952,6902,88027,700
202606292,4002,7502,4002,74015,982
202606262,5252,6602,4552,54024,340

이노뎁 관련 뉴스