eztowell

더블유에스아이 299170

1,315-3.80%KOSDAQ · 직전 거래일 종가

더블유에스아이(299170)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,315원으로 -3.80% 변동했으며, 거래량은 163,349주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,3791,3791,2981,315163,349
202608061,3241,3751,2701,367361,067
202608051,2901,3151,2811,306134,694
202608041,2151,2961,2151,290160,536
202608031,1851,2551,1661,221291,877
202607311,1041,1871,1021,185179,161
202607301,0211,1341,0211,094213,221
202607291,1971,2251,0121,081506,484
202607281,2561,2561,1751,190180,734
202607271,2981,3191,2481,256122,987
202607241,2801,3111,2591,28696,322
202607231,2821,3181,2651,299130,596
202607221,2611,3061,2281,282169,188
202607211,2151,2571,1901,244140,132
202607201,3101,3101,2241,23676,402
202607161,3271,3291,2711,315101,533
202607151,2401,3451,2401,327118,524
202607141,2651,2911,1901,236240,429
202607131,3631,3891,2741,276179,483
202607101,3221,4001,3221,363162,221
202607091,3291,3471,2771,322100,065
202607081,3501,3781,2791,329210,947
202607071,3521,4101,3181,348139,660
202607061,4201,4201,3191,365130,261
202607031,3891,3891,2941,379184,180
202607021,3961,4071,2641,340254,032
202607011,3591,4281,3361,384206,340
202606301,4131,4401,3481,371209,326
202606291,2011,4531,2011,435410,274
202606261,3601,3601,2041,226336,902

더블유에스아이 관련 뉴스