쿠콘 294570

18,3300.00%KOSDAQ · 직전 거래일 종가

쿠콘(294570)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 18,330원으로 0.00% 변동했으며, 거래량은 0주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	18,330	18,330	18,330	18,330	0
20260805	18,070	18,500	18,070	18,330	5,999
20260804	17,480	18,180	17,480	17,900	9,275
20260803	16,630	17,970	16,630	17,740	14,451
20260731	16,070	17,150	16,070	16,590	14,302
20260730	13,000	16,390	13,000	15,910	18,122
20260729	16,940	17,500	15,640	15,860	18,441
20260728	17,930	18,180	17,010	17,080	12,220
20260727	18,100	18,740	18,100	18,480	10,977
20260724	18,600	18,600	17,850	18,040	12,570
20260723	17,660	20,000	17,550	18,840	50,756
20260722	17,270	17,940	17,270	17,310	11,224
20260721	16,750	17,250	16,680	16,790	8,828
20260720	17,610	17,610	17,010	17,040	8,890
20260716	18,200	18,490	17,620	17,760	5,570
20260715	17,110	18,420	17,110	18,200	12,940
20260714	17,250	17,580	16,530	17,060	20,714
20260713	18,500	19,240	17,640	17,650	10,990
20260710	17,610	18,980	17,610	18,800	11,487
20260709	17,650	18,450	17,600	17,600	11,433
20260708	18,010	18,900	17,860	18,050	14,997
20260707	18,800	19,290	18,360	18,710	8,896
20260706	18,900	19,430	18,620	18,940	6,396
20260703	18,600	19,200	17,950	19,140	14,743
20260702	19,330	19,690	18,350	18,470	16,725
20260701	19,600	19,950	19,160	19,610	10,587
20260630	19,800	19,940	19,250	19,250	12,157
20260629	17,600	19,980	17,600	19,950	17,887
20260626	18,700	18,860	17,450	17,910	27,333
20260625	19,240	19,640	18,940	18,950	18,073

쿠콘 관련 뉴스

[쿠콘] 주식등의대량보유상황보고서(일반)dart · 2026-06-09
[쿠콘] 분기보고서 (2026.03)dart · 2026-05-15
[쿠콘] 주식등의대량보유상황보고서(일반)dart · 2026-03-30
[쿠콘] [기재정정]사업보고서 (2025.12)dart · 2026-03-19
[쿠콘] 사업보고서 (2025.12)dart · 2026-03-13
[쿠콘] 주요사항보고서(자기주식처분결정)dart · 2026-02-26
[쿠콘] 주식등의대량보유상황보고서(일반)dart · 2026-01-14
[쿠콘] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-07
[쿠콘] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-26
[쿠콘] 주식등의대량보유상황보고서(일반)dart · 2025-11-26
[쿠콘] 분기보고서 (2025.09)dart · 2025-11-14
[쿠콘] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-10-24
[쿠콘] 주식등의대량보유상황보고서(일반)dart · 2025-09-30
[쿠콘] 주식등의대량보유상황보고서(약식)dart · 2025-09-10
[쿠콘] 반기보고서 (2025.06)dart · 2025-08-14
[쿠콘] 주식등의대량보유상황보고서(일반)dart · 2025-08-12
[쿠콘] 주식등의대량보유상황보고서(일반)dart · 2025-07-23
[쿠콘] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-15
[쿠콘] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-06-05
[쿠콘] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-06-05