eztowell

레몬 294140

2,080+10.93%KOSDAQ · 직전 거래일 종가

레몬(294140)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,080원으로 +10.93% 변동했으며, 거래량은 324,197주, 거래대금은 7억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,8752,4351,8752,080324,197
202608061,9282,1001,8461,87553,352
202608051,8151,9581,8151,9287,566
202608041,7241,8371,7241,8109,001
202608031,7841,7851,6751,72418,824
202607312,0052,0051,2001,78438,102
202607301,5671,6081,5051,54524,736
202607291,7901,8231,4901,56749,406
202607281,9101,9521,7901,79025,537
202607272,0102,0401,9051,92617,841
202607242,0102,1051,9501,95037,547
202607232,0052,0551,9402,02512,895
202607221,9972,0601,9102,00010,368
202607211,9402,0101,9051,99417,002
202607202,0502,0501,9301,94038,815
202607162,0902,3002,0452,05012,054
202607152,0502,3502,0352,09517,322
202607142,1002,1252,0302,07061,122
202607132,3502,3502,0702,10031,549
202607102,1502,2652,1302,26536,813
202607092,1952,2152,0502,15028,360
202607082,4252,4302,1302,13542,869
202607072,8852,8852,1952,37576,353
202607062,3252,3502,1602,22517,494
202607032,2002,5502,1102,32549,402
202607022,0802,3552,0802,16036,689
202607012,4002,4002,2102,30033,867
202606302,4402,4752,2502,28036,526
202606292,4402,6002,3202,44037,403
202606262,4052,8452,3852,44564,704

레몬 관련 뉴스