eztowell

하나제약 293480

8,880+0.57%KOSPI · 직전 거래일 종가

하나제약(293480)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 8,880원으로 +0.57% 변동했으며, 거래량은 87,587주, 거래대금은 8억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,8908,9108,7908,88087,587
202608068,7508,8708,6208,83030,783
202608058,8808,9808,7108,75029,339
202608048,6008,8908,6008,88034,043
202608038,6608,9008,6108,67088,363
202607318,5208,7608,4508,66015,663
202607308,1708,5508,1708,50021,067
202607298,3908,5608,1208,32077,362
202607288,5908,5908,3108,33037,661
202607278,6308,6708,5108,63016,334
202607248,5108,6508,4308,56036,955
202607238,4508,5708,3708,51039,030
202607228,5308,6008,3508,36039,270
202607218,5008,5608,4108,44015,361
202607208,7608,7608,4808,56028,408
202607168,7008,8408,5608,78040,308
202607158,5608,6408,4408,64022,728
202607148,5008,5708,3308,570109,996
202607138,7008,7308,3608,50052,504
202607108,4108,6808,4008,61020,068
202607098,6408,6408,4108,41020,860
202607088,6008,7508,4408,59048,251
202607078,7808,9508,5708,69043,030
202607068,7008,8808,6908,78014,724
202607038,6508,7408,4808,6708,850
202607028,6008,8408,5108,59019,179
202607018,7508,8608,6508,73021,129
202606308,7508,8508,7008,7809,833
202606298,2008,7908,2008,78042,960
202606268,5108,5108,1708,25059,977

하나제약 관련 뉴스