eztowell

압타머사이언스 291650

950+11.50%KOSDAQ · 직전 거래일 종가

압타머사이언스(291650)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 950원으로 +11.50% 변동했으며, 거래량은 226,124주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
20260721877950835950226,124
20260720850944820852105,781
202607161,0011,04590194142,077
202607159651,04995199446,225
202607149131,074913964302,416
202607131,1001,11590490495,178
202607101,0321,1101,0181,109119,015
202607091,0491,0961,0121,041118,640
202607089561,0499131,049285,767
20260707820993820955282,760
20260706814902792890150,122
2026070385285277082091,441
2026070282789980285268,347
20260701797871753850206,170
2026063089689673378081,849
20260629721755690755142,958
20260626691857675721226,812
20260625745818678690204,330
20260624682781682752110,436
20260623742823701750232,156
20260622821827759823152,988
20260619826864735820271,596
20260618884884801802199,501
2026061789789783085038,347
2026061690290282485459,635
20260615861880831851113,849
20260612880991839848167,058
2026061185089778887037,579
20260610851851774850148,463
2026060984590381982365,454

압타머사이언스 관련 뉴스