엔피 291230

588-3.92%KOSDAQ · 직전 거래일 종가

엔피(291230)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 588원으로 -3.92% 변동했으며, 거래량은 207,064주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260724	603	625	565	588	207,064
20260723	614	675	603	612	327,416
20260722	640	669	615	620	326,145
20260721	586	740	569	648	1,481,801
20260720	625	812	591	591	2,520,941
20260716	690	700	621	641	427,638
20260715	731	742	642	683	1,495,809
20260714	484	630	461	630	2,105,483
20260713	426	553	420	485	1,938,685
20260710	410	429	409	426	58,572
20260709	401	420	391	410	83,664
20260708	401	407	390	397	30,930
20260707	386	411	386	399	63,215
20260706	418	418	390	406	42,213
20260703	422	422	372	418	151,466
20260702	400	450	389	422	194,247
20260701	400	409	390	404	90,455
20260630	404	414	394	400	110,517
20260629	371	418	371	405	146,620
20260626	398	398	361	380	275,234
20260625	416	432	397	398	158,949
20260624	417	432	408	416	137,926
20260623	445	446	411	417	180,697
20260622	497	498	435	449	268,720
20260619	502	509	485	497	242,346
20260618	523	523	500	501	170,695
20260617	531	540	514	520	109,510
20260616	552	555	531	531	242,380
20260615	562	570	543	547	458,187
20260612	590	592	550	555	702,573

엔피 관련 뉴스

[엔피] 투자설명서dart · 2026-05-28
[엔피] 의결권대리행사권유참고서류dart · 2026-05-28
[엔피] [기재정정]증권신고서(합병)dart · 2026-05-27
[엔피] [기재정정]증권신고서(합병)dart · 2026-05-15
[엔피] [기재정정]주요사항보고서(감자결정)dart · 2026-05-14
[엔피] [기재정정]주요사항보고서(회사합병결정)dart · 2026-05-14
[엔피] 분기보고서 (2026.03)dart · 2026-04-29
[엔피] [정정제출요구][기재정정]증권신고서(합병)dart · 2026-04-23
[엔피] 주요사항보고서(감자결정)dart · 2026-04-09
[엔피] 주요사항보고서(회사합병결정)dart · 2026-04-09
[엔피] [정정제출요구]증권신고서(합병)dart · 2026-04-09
[엔피] 사업보고서 (2025.12)dart · 2026-03-12
[엔피] 의결권대리행사권유참고서류dart · 2026-03-10
[엔피] 분기보고서 (2025.09)dart · 2025-11-13
[엔피] 반기보고서 (2025.06)dart · 2025-08-13
[엔피] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-30
[엔피] 분기보고서 (2025.03)dart · 2025-05-13
[엔피] 주식등의대량보유상황보고서(일반)dart · 2025-03-13
[엔피] 사업보고서 (2024.12)dart · 2025-03-13
[엔피] 의결권대리행사권유참고서류dart · 2025-03-10