eztowell

인투셀 287840

17,050+8.05%KOSDAQ · 직전 거래일 종가

인투셀(287840)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 17,050원으로 +8.05% 변동했으며, 거래량은 91,463주, 거래대금은 15억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080315,28017,79015,00017,05091,463
2026073114,74016,20014,62015,780111,756
2026073013,50015,31013,05014,05098,537
2026072916,37017,11013,72014,160167,874
2026072819,40019,40015,90016,080203,062
2026072719,90020,20018,99019,21096,210
2026072422,55022,95019,57019,750292,280
2026072324,65025,05021,95022,300717,317
2026072220,45025,15019,84024,7001,484,182
2026072120,55021,05018,80020,10071,689
2026072027,00027,00020,10020,50097,203
2026071622,15022,60021,05022,200124,623
2026071521,75023,55021,75022,300122,914
2026071422,30022,80021,00021,600102,345
2026071323,10025,00022,20022,40079,055
2026071021,90024,25021,50023,40089,348
2026070922,60023,75021,55021,55071,968
2026070824,40024,65021,25022,400110,397
2026070725,55026,30023,50024,400159,047
2026070622,25025,50020,80025,100151,056
2026070323,15023,85021,60022,25098,673
2026070223,85024,90022,40023,05082,765
2026070124,50024,50022,75024,10060,016
2026063025,10025,25023,10024,35054,729
2026062921,05025,70020,65024,800168,829
2026062622,65022,80020,20021,00089,405
2026062524,10024,60022,00022,35088,263
2026062421,55024,40020,80023,75085,887
2026062323,30024,15020,90021,200128,934
2026062223,85024,05022,50022,70048,684

인투셀 관련 뉴스