eztowell

앱튼 270520

3,670-0.68%KOSDAQ · 직전 거래일 종가

앱튼(270520)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,670원으로 -0.68% 변동했으며, 거래량은 238,401주, 거래대금은 9억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,7403,8603,6603,670238,401
202608063,7703,8103,5553,695227,496
202608053,6103,7503,5003,730266,947
202608043,2053,6103,1703,535487,490
202608033,1553,2653,0703,205191,600
202607313,0603,3253,0603,150268,658
202607303,0653,1902,9903,145149,011
202607293,2003,2503,0603,140177,660
202607283,1553,2602,7803,200273,279
202607273,2853,3453,0503,155300,572
202607242,9803,1502,8803,100179,449
202607233,0303,2702,9602,960348,821
202607222,9203,1202,8353,085247,481
202607212,9053,0402,6802,875172,026
202607203,0753,1952,8202,900199,155
202607162,9203,2002,8203,080291,534
202607152,6002,9452,5702,920341,644
202607142,4852,8002,4002,730504,082
202607132,4152,5402,3002,485152,227
202607102,4202,5052,3802,400123,191
202607092,3902,6052,1552,400339,662
202607082,5802,5802,3252,425286,860
202607072,7002,8102,5002,600301,705
202607062,5302,9752,5052,700551,676
202607032,6102,6802,4102,520418,353
202607022,7002,8002,1502,6101,597,498
202607012,2452,7751,9522,5102,836,091
202606301,6692,1651,6692,1655,004,872
202606291,6691,6691,5031,6692,624,370
202606261,2841,2841,2841,284169,110

앱튼 관련 뉴스