SK이터닉스 475150

50,500-8.18%KOSPI · 직전 거래일 종가

SK이터닉스(475150)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 50,500원으로 -8.18% 변동했으며, 거래량은 5,123,061주, 거래대금은 2,770억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	58,100	59,100	49,950	50,500	5,123,061
20260806	57,200	58,600	53,500	55,000	2,841,446
20260805	56,900	61,800	53,900	57,700	6,662,053
20260804	49,300	58,600	48,950	55,800	13,208,030
20260803	45,450	48,300	42,100	46,550	4,808,539
20260731	45,850	49,400	43,850	45,450	9,191,303
20260730	43,350	49,000	41,800	41,800	6,509,984
20260729	48,800	51,000	41,300	43,450	5,964,582
20260728	54,900	57,300	46,250	48,700	7,358,875
20260727	79,500	82,400	56,700	57,100	10,273,299
20260724	80,800	87,700	75,500	80,900	20,907,413
20260723	64,500	80,600	63,500	80,600	18,267,937
20260722	57,000	69,800	56,600	62,000	13,417,285
20260721	55,400	60,500	54,800	55,900	7,139,502
20260720	50,900	58,500	50,800	55,900	7,443,092
20260716	52,300	56,100	51,000	52,000	4,145,339
20260715	50,200	54,900	47,300	53,300	5,396,677
20260714	48,500	51,300	44,000	48,800	4,514,424
20260713	43,550	52,500	43,550	48,050	8,240,685
20260710	43,700	44,450	42,500	42,850	1,611,365
20260709	41,200	43,850	41,200	42,500	1,918,387
20260708	42,500	44,000	40,050	41,200	1,736,511
20260707	42,000	45,600	41,150	42,900	3,209,021
20260706	47,300	48,850	41,300	42,900	3,086,003
20260703	54,000	54,200	45,400	47,750	3,894,546
20260702	56,300	61,900	52,000	52,700	5,456,269
20260701	51,700	62,000	50,900	59,400	15,317,061
20260630	49,100	54,400	45,950	51,700	6,608,953
20260629	44,750	54,100	44,600	50,000	10,525,175
20260626	50,100	50,500	41,600	43,200	5,328,231

SK이터닉스 관련 뉴스