eztowell

상신전자 263810

2,595-0.76%KOSDAQ · 직전 거래일 종가

상신전자(263810)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,595원으로 -0.76% 변동했으며, 거래량은 15,128주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,6152,6452,5702,59515,128
202608062,5802,6352,5702,61522,434
202608052,5502,5952,5402,59523,736
202608042,4852,5452,4852,54545,036
202608032,5252,5252,4602,48525,485
202607312,5502,5502,4502,52049,482
202607302,5002,5802,3902,43557,558
202607292,5302,6152,3302,52073,797
202607282,6002,6352,4702,53044,395
202607272,5652,6452,5652,60069,378
202607242,5652,5702,5002,56555,003
202607232,4652,6002,4652,54543,011
202607222,4652,5452,4502,46043,963
202607212,4302,4852,4302,45056,040
202607202,5602,5602,4402,44055,565
202607162,4802,5502,4202,500134,202
202607152,3902,4802,3902,46563,329
202607142,4152,4252,3802,40088,180
202607132,4502,4902,3952,42040,979
202607102,3752,4452,3652,43038,075
202607092,3552,3952,3352,38069,925
202607082,3552,4002,3252,36054,562
202607072,3952,4902,3552,37052,391
202607062,4202,4202,3302,39563,534
202607032,3952,4202,3302,41062,138
202607022,4752,4752,3402,395120,372
202607012,4652,5002,4102,48072,385
202606302,4302,4802,3902,43037,661
202606292,3352,4802,3352,44542,532
202606262,4102,4652,3052,35587,800

상신전자 관련 뉴스