eztowell

아이퀘스트 262840

2,925+1.04%KOSDAQ · 직전 거래일 종가

아이퀘스트(262840)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,925원으로 +1.04% 변동했으며, 거래량은 2,750주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,9352,9352,8652,9252,750
202608062,8902,8952,7752,89514,451
202608052,8952,8952,8052,89010,048
202608042,8852,9402,7652,87510,719
202608032,8002,8802,7952,8455,056
202607312,7402,8602,7402,84512,435
202607302,7002,8602,7002,76012,308
202607292,7802,9002,6302,78523,165
202607282,9103,0452,7702,79525,202
202607272,9353,0502,9302,9653,960
202607242,9953,0602,9052,9908,541
202607232,9953,0002,9002,97020,473
202607222,9903,0452,8752,96010,742
202607213,0203,0702,9002,99032,721
202607202,8053,0702,7803,050173,535
202607162,8902,9352,7852,92511,278
202607152,8502,8802,7652,8055,691
202607142,7502,7802,6952,78014,356
202607132,8302,8652,6702,78048,236
202607102,7752,9802,7502,85010,659
202607092,8352,9902,7552,79510,881
202607082,9002,9402,8352,85510,498
202607072,9052,9702,8002,90016,821
202607062,9352,9752,8402,9256,523
202607032,8752,9202,7652,8907,291
202607022,9502,9502,7752,87512,724
202607012,9352,9752,8302,90011,226
202606302,8402,9352,7202,8855,353
202606292,6702,8802,6702,8359,101
202606262,8002,9752,6752,74527,275

아이퀘스트 관련 뉴스