eztowell

에이프로 262260

2,980-3.40%KOSDAQ · 직전 거래일 종가

에이프로(262260)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,980원으로 -3.40% 변동했으며, 거래량은 109,618주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,0553,2452,9602,980109,618
202608062,8503,1102,7553,085136,870
202608052,7302,8602,6602,850146,946
202608042,4902,7302,4902,660138,382
202608032,4752,5802,3702,49050,375
202607312,3902,5002,3002,47555,979
202607302,2102,3652,2052,280110,288
202607292,5002,5402,1052,200176,364
202607282,6552,6802,4602,490136,820
202607272,8052,8152,6652,71556,319
202607242,8552,8552,7152,80541,407
202607232,6902,8802,6902,85539,993
202607222,7702,8902,6852,69034,715
202607212,7152,7702,6202,74072,001
202607202,8752,8752,6652,73564,822
202607162,9753,0002,8552,85554,459
202607152,7703,0252,7702,97540,288
202607142,8752,9602,6302,765127,714
202607133,0403,2502,8952,89598,664
202607102,8503,0702,8453,04049,522
202607092,8102,9902,7802,78561,763
202607083,0653,1302,8002,81092,925
202607073,2453,3103,0403,06035,792
202607063,2653,3503,0853,24540,541
202607033,3753,3903,0403,26575,080
202607023,6303,6453,2503,37089,897
202607013,5703,6103,4453,58551,711
202606303,6103,6803,4003,53057,993
202606293,1603,5903,0753,59085,955
202606263,3803,3853,0403,160178,530

에이프로 관련 뉴스