eztowell

아리바이오랩 261780

2,325+9.41%KOSDAQ · 직전 거래일 종가

아리바이오랩(261780)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,325원으로 +9.41% 변동했으며, 거래량은 382,505주, 거래대금은 9억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,1252,3402,1202,325382,505
202608062,0952,1252,0552,125175,272
202608052,1002,1402,0502,090255,557
202608041,9972,1351,9972,065268,219
202608032,0652,1452,0002,030319,514
202607311,9262,1101,8912,085239,868
202607301,8771,9781,8241,857292,258
202607292,1802,2051,8861,966426,143
202607282,2302,4502,1152,120286,109
202607272,2652,3352,2202,250215,418
202607242,4102,4102,2502,260252,279
202607232,3152,3852,3102,365138,965
202607222,4802,4802,3002,305176,686
202607212,3802,4502,3202,360129,514
202607202,5202,5702,3652,380215,001
202607162,5902,7202,5002,520259,507
202607152,8202,8302,5202,590458,643
202607142,7002,8552,5952,730479,793
202607133,0403,1952,6002,735809,169
202607102,4602,9852,4602,8601,215,762
202607092,2552,7402,2552,545949,803
202607082,3902,4402,2402,300365,980
202607072,4552,5752,3802,390401,449
202607062,6102,6402,4952,560306,559
202607032,6652,7852,5452,630395,358
202607022,7802,9102,6902,725500,127
202607012,9452,9852,7852,840556,010
202606302,6203,0502,6002,9401,364,429
202606292,6202,8052,6102,640509,754
202606262,5402,7902,4502,600539,220

아리바이오랩 관련 뉴스