eztowell

알리코제약 260660

2,500-0.40%KOSDAQ · 직전 거래일 종가

알리코제약(260660)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,500원으로 -0.40% 변동했으며, 거래량은 9,975주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,5652,5652,4652,5009,975
202608062,5002,5952,4502,51031,000
202608052,4852,5102,4652,49513,864
202608042,3752,4902,3752,48530,459
202608032,3602,4152,3502,39522,104
202607312,2552,3702,2302,36527,414
202607302,1652,3602,1502,23555,256
202607292,2402,3202,1652,18054,863
202607282,3102,3552,2202,30530,073
202607272,3352,3902,3152,35019,714
202607242,3502,3602,2702,34520,777
202607232,2552,3502,2552,34520,418
202607222,3052,3502,2502,30028,952
202607212,2402,4052,2352,30537,998
202607202,3552,5102,2252,29093,188
202607162,3652,6452,3002,395512,773
202607152,3252,3952,2102,37064,337
202607142,2852,7202,2552,260581,104
202607132,3552,5002,3002,40065,810
202607102,4302,4852,3652,48513,778
202607092,3802,4602,3202,40033,670
202607082,4352,4652,3452,40033,144
202607072,4552,5102,3752,45533,056
202607062,4652,5302,4102,47510,791
202607032,4552,4852,3702,48531,942
202607022,4102,5102,3702,45523,039
202607012,4802,5702,3802,52030,289
202606302,4202,4802,3602,47016,608
202606292,3402,4602,2652,46042,807
202606262,3502,3702,2052,35057,061

알리코제약 관련 뉴스