본문으로 건너뛰기
EZTOWELL

일동제약

249420코스피
13,860-0.93%

2026년 9월 23일 종가

일봉 차트

26.09.2314,36014,36013,80013,860-0.93%거래량 208,7865일 14,18420일 14,94960일 14,756
10,00015,00020,00025,00030,000

일동제약 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2314,36014,36013,80013,860208,786
26.09.2214,14014,35013,96013,990278,082
26.09.2114,18014,48014,10014,180241,764
26.09.1814,62014,86014,30014,370280,360
26.09.1714,47014,71014,31014,520289,788
26.09.1614,96015,08014,37014,410367,164
26.09.1514,99015,39014,84014,960383,311
26.09.1415,35015,48014,83014,970375,300
26.09.1115,41016,23015,18015,3401,044,793
26.09.1015,99016,03015,28015,370698,864
26.09.0916,09016,40015,68015,8801,721,793
26.09.0815,57016,49015,51016,0204,813,976
26.09.0715,14016,16014,81015,7203,017,093
26.09.0414,96015,28014,70015,1401,253,036
26.09.0316,82017,06014,89014,9002,836,097
26.09.0214,67018,00014,67016,93012,665,389
26.09.0114,76014,84014,34014,570207,679
26.08.3114,60015,24014,33014,660869,589
26.08.2814,37015,40014,37014,7401,036,673
26.08.2714,61014,83014,36014,440408,778
26.08.2614,51015,12014,18014,720647,643