eztowell

메드팩토 235980

2,770+4.53%KOSDAQ · 직전 거래일 종가

메드팩토(235980)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,770원으로 +4.53% 변동했으며, 거래량은 102,165주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,6402,7702,6402,770102,165
202608062,6702,6902,5802,65099,977
202608052,6202,6752,5552,650125,092
202608042,4552,6802,4552,620234,318
202608032,3802,5502,3202,450271,668
202607312,3552,4452,2352,350270,435
202607302,5502,6502,2352,240628,594
202607293,7003,9602,4402,5502,585,278
202607282,6403,4802,5553,480564,293
202607272,6502,8502,6452,680101,560
202607242,7202,8652,6802,715125,443
202607232,6952,7352,6152,72099,651
202607222,6352,7402,5752,57596,274
202607212,5802,7202,5802,62566,749
202607202,7802,7802,5952,615133,455
202607162,8002,8002,5452,695117,138
202607152,7202,8452,6652,700103,966
202607142,7202,8652,6102,720171,946
202607132,9502,9802,7002,720135,750
202607102,9902,9902,7002,810166,440
202607092,8402,9502,7252,780205,811
202607082,9803,0502,8002,830228,612
202607072,8553,1702,8552,995214,052
202607063,1803,2752,9403,010140,667
202607033,0803,2652,9853,18092,730
202607023,2003,3002,9003,08084,016
202607013,1403,3503,0953,205105,360
202606303,1903,3003,0453,14585,080
202606292,6553,2502,6553,190153,921
202606262,9002,9702,7502,810140,445

메드팩토 관련 뉴스