eztowell

신테카바이오 226330

1,531-0.52%KOSDAQ · 직전 거래일 종가

신테카바이오(226330)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,531원으로 -0.52% 변동했으며, 거래량은 189,966주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,5391,5891,4381,531189,966
202608061,5891,6281,5201,539132,590
202608051,6251,6441,5731,589228,395
202608041,5291,6571,5291,600219,059
202608031,4321,5491,4121,528178,081
202607311,3751,4651,3551,432175,250
202607301,3001,4431,3001,375134,644
202607291,5921,5991,3801,384335,795
202607281,5681,6371,4211,545254,818
202607271,8451,9801,5701,5831,524,765
202607241,4121,8351,4061,8351,140,513
202607231,3721,4201,3151,412176,608
202607221,4301,4431,3411,369202,173
202607211,4151,4171,3501,405122,950
202607201,5891,5891,3861,416351,264
202607161,5181,5901,4861,590362,175
202607151,6021,6771,5021,518536,032
202607141,6971,8501,4691,540903,749
202607132,2502,2801,6151,6702,546,262
202607101,8701,8721,7011,8721,142,763
202607091,4611,5361,4301,44082,105
202607081,5311,5791,4441,48875,335
202607071,6201,6751,5741,58984,399
202607061,5701,6301,5601,62044,236
202607031,5191,6001,4591,57564,157
202607021,5101,5881,5021,50356,255
202607011,5451,6501,5401,57348,215
202606301,6071,6501,5301,56663,902
202606291,4101,6321,4101,609153,150
202606261,5901,6051,3281,561365,762

신테카바이오 관련 뉴스