eztowell

SCL사이언스 246960

1,698+1.98%KOSDAQ · 직전 거래일 종가

SCL사이언스(246960)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,698원으로 +1.98% 변동했으며, 거래량은 89,483주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,6651,6981,6201,69889,483
202608061,7481,7481,6351,66547,554
202608051,7141,7501,6771,67765,861
202608041,5631,7231,5631,71191,487
202608031,6301,6921,5921,639232,751
202607311,6291,6291,4811,612228,504
202607301,4401,5761,4291,476102,364
202607291,5631,6361,3891,440219,172
202607281,6501,6921,5581,56249,109
202607271,6951,7101,6551,66029,842
202607241,7001,7381,6231,66011,914
202607231,6681,7031,6241,65751,784
202607221,7481,7481,6631,66834,940
202607211,6171,7481,5801,70345,909
202607201,6691,6691,5831,60354,065
202607161,6511,7221,6511,66021,769
202607151,7491,7491,6901,73030,265
202607141,7191,7191,6471,71055,458
202607131,7801,7851,6891,69080,264
202607101,7401,8001,7401,78579,328
202607091,7791,7901,6821,74057,077
202607081,8001,9461,7511,779132,569
202607071,7451,7981,6881,78426,685
202607061,7481,7481,6961,72120,304
202607031,7491,7491,6631,69917,345
202607021,7191,7191,6251,71712,041
202607011,7491,7491,6721,7178,507
202606301,6501,7291,6351,68023,958
202606291,5711,6761,5681,65032,764
202606261,6021,6611,5041,55676,449

SCL사이언스 관련 뉴스