eztowell

LK삼양 225190

625-3.40%KOSDAQ · 직전 거래일 종가

LK삼양(225190)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 625원으로 -3.40% 변동했으며, 거래량은 919,286주, 거래대금은 6억원입니다.

일별 시세

일자시가고가저가종가거래량
20260807666693622625919,286
202608067217276166471,624,692
202608057218096797047,581,014
202608045417035417031,684,494
20260803546579532541228,879
20260731514547508546412,672
20260730508544489514221,372
20260729570580490508352,200
20260728612618551563280,832
20260727617628592617491,902
20260724663671591601996,828
202607235937485866634,149,337
20260722611700576576333,984
20260721609636569610204,291
20260720649649593611182,326
20260716675691631635196,325
20260715649685649675255,048
20260714685685593645338,532
20260713760772660667367,274
20260710650761650744489,020
20260709710739691708331,434
20260708781781691705599,642
20260707828835777783501,322
20260706859886817835212,969
20260703821860795860299,549
20260702892894818821333,473
20260701907949840894293,462
20260630937969890906294,626
20260629837937836937519,080
20260626905907800837734,626

LK삼양 관련 뉴스