드림씨아이에스 223250
3,390+3.83%KOSDAQ · 직전 거래일 종가
드림씨아이에스(223250)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,390원으로 +3.83% 변동했으며, 거래량은 88,882주, 거래대금은 3억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,265 | 3,395 | 3,215 | 3,390 | 88,882 |
| 20260806 | 3,260 | 3,360 | 3,185 | 3,265 | 51,315 |
| 20260805 | 3,300 | 3,325 | 3,205 | 3,260 | 53,047 |
| 20260804 | 2,820 | 3,310 | 2,820 | 3,260 | 161,547 |
| 20260803 | 2,830 | 2,975 | 2,770 | 2,880 | 48,958 |
| 20260731 | 2,580 | 2,845 | 2,555 | 2,830 | 86,940 |
| 20260730 | 2,360 | 2,695 | 2,360 | 2,450 | 89,810 |
| 20260729 | 2,765 | 2,870 | 2,445 | 2,565 | 163,135 |
| 20260728 | 2,940 | 2,945 | 2,675 | 2,760 | 74,928 |
| 20260727 | 2,910 | 3,045 | 2,870 | 2,945 | 32,367 |
| 20260724 | 3,035 | 3,035 | 2,860 | 2,870 | 41,311 |
| 20260723 | 2,780 | 3,025 | 2,780 | 3,015 | 71,883 |
| 20260722 | 2,850 | 2,930 | 2,765 | 2,780 | 58,689 |
| 20260721 | 2,825 | 2,925 | 2,800 | 2,830 | 80,794 |
| 20260720 | 3,005 | 3,020 | 2,855 | 2,875 | 97,459 |
| 20260716 | 3,120 | 3,120 | 3,000 | 3,030 | 31,075 |
| 20260715 | 3,045 | 3,160 | 3,045 | 3,130 | 43,861 |
| 20260714 | 2,985 | 3,010 | 2,845 | 2,990 | 96,086 |
| 20260713 | 3,210 | 3,350 | 3,000 | 3,005 | 60,088 |
| 20260710 | 3,055 | 3,290 | 3,050 | 3,235 | 39,984 |
| 20260709 | 3,045 | 3,165 | 2,995 | 3,070 | 79,562 |
| 20260708 | 3,195 | 3,270 | 3,030 | 3,060 | 96,769 |
| 20260707 | 3,330 | 3,425 | 3,205 | 3,280 | 37,438 |
| 20260706 | 3,350 | 3,380 | 3,250 | 3,355 | 43,183 |
| 20260703 | 3,310 | 3,380 | 3,130 | 3,375 | 81,461 |
| 20260702 | 3,385 | 3,430 | 3,235 | 3,330 | 46,524 |
| 20260701 | 3,320 | 3,500 | 3,255 | 3,415 | 91,247 |
| 20260630 | 3,455 | 3,515 | 3,280 | 3,320 | 67,819 |
| 20260629 | 2,970 | 3,465 | 2,970 | 3,455 | 114,441 |
| 20260626 | 3,330 | 3,330 | 2,930 | 3,100 | 169,460 |
드림씨아이에스 관련 뉴스
- [드림씨아이에스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-26
- [드림씨아이에스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-26
- [드림씨아이에스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-27
- [드림씨아이에스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-27
- [드림씨아이에스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-26
- [드림씨아이에스] 분기보고서 (2026.03)dart · 2026-05-14
- [드림씨아이에스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-06
- [드림씨아이에스] 사업보고서 (2025.12)dart · 2026-03-23
- [드림씨아이에스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-20
- [드림씨아이에스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-20
- [드림씨아이에스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-20
- [드림씨아이에스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-20
- [드림씨아이에스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-20
- [드림씨아이에스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-20
- [드림씨아이에스] 주식등의대량보유상황보고서(일반)dart · 2026-01-19
- [드림씨아이에스] 분기보고서 (2025.09)dart · 2025-11-13
- [드림씨아이에스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-13
- [드림씨아이에스] 주식등의대량보유상황보고서(일반)dart · 2025-10-13
- [드림씨아이에스] 주요사항보고서(전환사채권발행결정)dart · 2025-09-22
- [드림씨아이에스] 반기보고서 (2025.06)dart · 2025-08-13