지구홀딩스 221800
3,880-2.39%KOSDAQ · 직전 거래일 종가
지구홀딩스(221800)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,880원으로 -2.39% 변동했으며, 거래량은 32,952주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,975 | 4,055 | 3,835 | 3,880 | 32,952 |
| 20260806 | 3,915 | 4,600 | 3,915 | 3,975 | 73,444 |
| 20260805 | 4,020 | 4,420 | 3,750 | 3,920 | 87,819 |
| 20260804 | 4,640 | 4,640 | 4,020 | 4,020 | 36,323 |
| 20260803 | 3,925 | 4,325 | 3,670 | 4,045 | 52,766 |
| 20260731 | 3,710 | 4,025 | 3,665 | 3,875 | 86,826 |
| 20260730 | 3,620 | 3,950 | 3,505 | 3,655 | 57,907 |
| 20260729 | 4,230 | 4,245 | 3,565 | 3,620 | 50,867 |
| 20260728 | 4,360 | 4,425 | 4,110 | 4,215 | 43,501 |
| 20260727 | 4,475 | 4,730 | 4,205 | 4,500 | 59,356 |
| 20260724 | 4,805 | 4,810 | 4,440 | 4,500 | 35,486 |
| 20260723 | 4,520 | 4,890 | 4,520 | 4,855 | 34,873 |
| 20260722 | 4,940 | 5,010 | 4,520 | 4,520 | 16,912 |
| 20260721 | 4,735 | 4,980 | 4,455 | 4,660 | 31,949 |
| 20260720 | 4,635 | 5,070 | 4,500 | 4,600 | 44,969 |
| 20260716 | 5,010 | 5,250 | 4,795 | 4,810 | 20,059 |
| 20260715 | 5,000 | 5,430 | 5,000 | 5,250 | 30,359 |
| 20260714 | 4,820 | 5,170 | 4,710 | 5,000 | 50,926 |
| 20260713 | 5,260 | 5,780 | 4,980 | 5,160 | 58,221 |
| 20260710 | 5,100 | 5,490 | 5,100 | 5,250 | 40,982 |
| 20260709 | 5,500 | 5,510 | 5,010 | 5,150 | 32,555 |
| 20260708 | 5,580 | 5,580 | 5,130 | 5,500 | 29,907 |
| 20260707 | 5,520 | 5,950 | 5,320 | 5,530 | 24,517 |
| 20260706 | 5,660 | 5,920 | 5,430 | 5,600 | 66,447 |
| 20260703 | 5,450 | 5,850 | 5,200 | 5,660 | 82,068 |
| 20260702 | 5,950 | 6,040 | 5,440 | 5,450 | 58,374 |
| 20260701 | 5,950 | 6,330 | 5,860 | 6,040 | 35,807 |
| 20260630 | 6,510 | 6,510 | 5,920 | 6,000 | 44,680 |
| 20260629 | 6,110 | 7,200 | 6,010 | 6,510 | 52,630 |
| 20260626 | 6,110 | 6,240 | 5,800 | 6,110 | 78,739 |
지구홀딩스 관련 뉴스
- [지구홀딩스] 분기보고서 (2026.03)dart · 2026-05-28
- [지구홀딩스] [기재정정]주요사항보고서(유상증자결정)dart · 2026-05-22
- [지구홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-05-15
- [지구홀딩스] 주요사항보고서(유상증자결정)dart · 2026-04-30
- [지구홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-04-09
- [지구홀딩스] 주요사항보고서(타법인주식및출자증권양수결정)dart · 2026-04-01
- [지구홀딩스] 주요사항보고서(유상증자결정)dart · 2026-04-01
- [지구홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-03-27
- [지구홀딩스] 사업보고서 (2025.12)dart · 2026-03-20
- [지구홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-13
- [지구홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-02-13
- [지구홀딩스] [첨부정정]주요사항보고서(회사분할결정)dart · 2026-02-10
- [지구홀딩스] 주요사항보고서(회사분할결정)dart · 2026-02-09
- [지구홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-28
- [지구홀딩스] 주식등의대량보유상황보고서(약식)dart · 2026-01-28
- [지구홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-27
- [지구홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-01-27
- [지구홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-22
- [지구홀딩스] 주식등의대량보유상황보고서(약식)dart · 2026-01-22
- [지구홀딩스] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-01-14