eztowell

퓨쳐켐 220100

9,230+17.88%KOSDAQ · 직전 거래일 종가

퓨쳐켐(220100)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 9,230원으로 +17.88% 변동했으며, 거래량은 106,858주, 거래대금은 10억원입니다.

일별 시세

일자시가고가저가종가거래량
202608047,9909,3607,9609,230106,858
202608037,1508,2807,1507,83059,648
202607316,9207,6206,6707,60094,291
202607306,8707,2006,2306,64065,614
202607297,6707,6706,6206,710110,267
202607287,7607,8707,3307,43058,678
202607277,8208,2007,6607,90031,376
202607247,9608,1807,7007,83039,638
202607237,3407,9207,3207,86066,603
202607227,2907,8207,2807,31065,899
202607217,9707,9707,3607,45051,730
202607208,1108,2707,5107,75092,284
202607168,9508,9508,2308,42066,598
202607158,8008,9808,4808,77057,784
202607148,7129,1968,2288,508150,807
202607138,9349,5838,7898,866126,265
202607108,3349,0608,2288,924113,777
202607098,4218,8088,2478,37398,726
202607089,2159,2157,9568,102172,640
202607078,9929,1478,7128,866115,103
202607069,0999,3708,6348,92459,024
202607039,4579,4578,6159,089107,335
202607029,5259,5838,9549,11898,732
202607019,3899,7769,1089,56382,719
2026063010,16410,1649,2929,33161,418
202606298,81810,0678,3829,854142,168
2026062611,02511,0258,2668,915192,714
2026062510,52211,4909,4969,680107,754
202606249,44710,2129,4479,970134,247
202606239,98010,4549,6609,680142,803

퓨쳐켐 관련 뉴스