선샤인푸드 217620
5-78.26%KOSDAQ · 직전 거래일 종가
선샤인푸드(217620)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 5원으로 -78.26% 변동했으며, 거래량은 12,601,606주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260507 | 18 | 18 | 5 | 5 | 12,601,606 |
| 20260506 | 34 | 43 | 23 | 23 | 5,485,966 |
| 20260504 | 52 | 53 | 39 | 40 | 7,046,289 |
| 20260430 | 85 | 88 | 61 | 61 | 6,064,045 |
| 20260429 | 110 | 130 | 97 | 97 | 4,456,862 |
| 20260428 | 139 | 139 | 109 | 114 | 4,112,354 |
| 20260427 | 190 | 195 | 141 | 145 | 7,511,859 |
| 20260424 | 3,810 | 3,810 | 3,810 | 3,810 | 0 |
| 20260423 | 3,810 | 3,810 | 3,810 | 3,810 | 0 |
| 20260422 | 3,810 | 3,810 | 3,810 | 3,810 | 0 |
| 20260421 | 3,810 | 3,810 | 3,810 | 3,810 | 0 |
| 20260420 | 3,810 | 3,810 | 3,810 | 3,810 | 0 |
| 20260417 | 3,810 | 3,810 | 3,810 | 3,810 | 0 |
| 20260416 | 3,810 | 3,810 | 3,810 | 3,810 | 0 |
| 20260415 | 3,810 | 3,810 | 3,810 | 3,810 | 0 |
| 20260414 | 3,810 | 3,810 | 3,810 | 3,810 | 0 |
| 20260413 | 3,810 | 3,810 | 3,810 | 3,810 | 0 |
| 20260410 | 3,810 | 3,810 | 3,810 | 3,810 | 0 |
| 20260409 | 3,810 | 3,810 | 3,810 | 3,810 | 0 |
| 20260408 | 3,810 | 3,810 | 3,810 | 3,810 | 0 |
| 20260407 | 3,810 | 3,810 | 3,810 | 3,810 | 0 |
| 20260406 | 3,810 | 3,810 | 3,810 | 3,810 | 0 |
| 20260403 | 3,810 | 3,810 | 3,810 | 3,810 | 0 |
| 20260402 | 3,810 | 3,810 | 3,810 | 3,810 | 0 |
| 20260401 | 3,810 | 3,810 | 3,810 | 3,810 | 0 |
| 20260331 | 3,810 | 3,810 | 3,810 | 3,810 | 0 |
| 20260330 | 3,810 | 3,810 | 3,810 | 3,810 | 0 |
| 20260327 | 3,810 | 3,810 | 3,810 | 3,810 | 0 |
| 20260326 | 3,810 | 3,810 | 3,810 | 3,810 | 0 |
| 20260325 | 3,810 | 3,810 | 3,810 | 3,810 | 0 |
선샤인푸드 관련 뉴스
- [선샤인푸드] 주식등의대량보유상황보고서(일반)dart · 2026-04-28
- [선샤인푸드] 주식등의대량보유상황보고서(일반)dart · 2026-01-05
- [선샤인푸드] 주식등의대량보유상황보고서(일반)dart · 2025-10-13
- [선샤인푸드] [기재정정]사업보고서 (2024.12)dart · 2025-08-14
- [선샤인푸드] 반기보고서 (2025.06)dart · 2025-08-14
- [선샤인푸드] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2025-06-25
- [선샤인푸드] 분기보고서 (2025.03)dart · 2025-05-15
- [선샤인푸드] [기재정정]분기보고서 (2025.03)dart · 2025-05-15
- [선샤인푸드] 주식등의대량보유상황보고서(일반)dart · 2025-04-21
- [선샤인푸드] 의결권대리행사권유참고서류dart · 2025-03-26
- [선샤인푸드] 사업보고서 (2024.12)dart · 2025-03-21
- [선샤인푸드] 주식등의대량보유상황보고서(일반)dart · 2024-12-19
- [선샤인푸드] [기재정정]의결권대리행사권유참고서류dart · 2024-12-11
- [선샤인푸드] [기재정정]의결권대리행사권유참고서류dart · 2024-12-09
- [선샤인푸드] [기재정정]의결권대리행사권유참고서류dart · 2024-12-09
- [선샤인푸드] [기재정정]의결권대리행사권유참고서류dart · 2024-12-09
- [선샤인푸드] 의결권대리행사권유참고서류dart · 2024-12-09
- [선샤인푸드] 의결권대리행사권유참고서류dart · 2024-12-06
- [선샤인푸드] 주식등의대량보유상황보고서(일반)dart · 2024-12-02
- [선샤인푸드] 주식등의대량보유상황보고서(일반)dart · 2024-11-28